2007年人民币汇率升值过程及现在的人民币汇率状况

日期 | 美元 欧元 日元 港币 英镑2007-11-26 739.42 1097 6.8043 95.101 1525.24 2007-11-23 739.92 1099.56 6.8155 95.128 1527.79 2007-11-22 741.19 1100.7 6.8303 95.266 1528.22 2007-11-21 741.5 1099.16 6.7556 95.261 1532.24 2007-11-20 742.55 1088.8 6.7538 95.453 1521.26 2007-11-19 743.03 1091.07 6.6937 95.449 1527.78 2007-11-16 743.36 1087.24 6.723 95.551 1519.09 2007-11-15 743.07 1088.41 6.6688 95.429 1526.53 2007-11-14 743.21 1087.39 6.6808 95.459 1542.38 2007-11-13 743.09 1081.64 6.7587 95.404 1528.31 2007-11-12 741.4 1085.63 6.7083 95.242 1545.56 2007-11-09 741.62 1089.88 6.5738 95.425 1563.89 2007-11-08 742.51 1087.63 6.5793 95.622 1561.24 2007-11-07 744.76 1084.15 6.4911 95.924 1554.54 2007-11-06 745.77 1080.06 6.5164 96.048 1552.32 2007-11-05 745.62 1081.45 6.5071 96.035 1557.26 2007-11-02 746.24 1076.97 6.5094 96.173 1551.51 2007-11-01 745.52 1078.88 6.4564 96.189 1550.31 2007-10-31 746.92 1078.29 6.5094 96.375 1545.34 2007-10-30 747.2 1075.18 6.5238 96.41 1538.48 2007-10-29 747.18 1076.31 6.5433 96.403 1534.18 2007-10-26 748.1 1071.62 6.5514 96.523 1535.21 2007-10-25 748.67 1067.15 6.565 96.588 1533.16 2007-10-24 749.38 1067.79 6.53 96.679 1535.82 2007-10-23 750.1 1064.5 6.5585 96.782 1526.6 2007-10-22 750.55 1075.99 6.5922 96.83 1539.64 2007-10-19 750.74 1072.58 6.5109 96.86 1535.38 2007-10-18 751.13 1067.32 6.4475 96.887 1532.57 2007-10-17 751.56 1065.37 6.4387 96.928 1526.72 2007-10-16 751.36 1066.74 6.4085 96.904 1533.98 2007-10-15 751.53 1064.62 6.3857 96.922 1527.3 2007-10-12 751.14 1066.66 6.3981 96.875 1526.92 2007-10-11 751.43 1062.71 6.4151 96.893 1532.05 2007-10-10 751.76 1060.51 6.4102 96.861 1533.29 2007-10-09 752.32 1056.67 6.4128 96.952 1531.16 2007-10-08 751.02 1061.83 6.4162 96.835 1533.09 2007-09-28 751.08 1063.12 6.5091 96.834 1523.68 2007-09-27 751.57 1061.56 6.5096 96.769 1514.6 2007-09-26 750.89 1062.02 6.5491 96.684 1514.92 2007-09-25 751.35 1057.11 6.552 96.618 1513.18 2007-09-24 751.09 1058.55 6.521 96.505 1519.15 2007-09-21 750.5 1056.37 6.5247 96.394 1508.84 2007-09-20 751.75 1050.46 6.484 96.582 1504.93 2007-09-19 751.7 1049.64 6.4874 96.518 1511.86 2007-09-18 752.66 1043.98 6.5449 96.623 1497.94 2007-09-17 752.3 1043.29 6.5239 96.603 1510.39 2007-09-14 752.22 1043.44 6.5416 96.577 1518.47 2007-09-13 751.69 1044.21 6.5727 96.489 1524.28 2007-09-12 752.63 1040.96 6.5919 96.67 1527.99 2007-09-11 752.98 1037.87 6.633 96.811 1525.76 2007-09-10 752.52 1036.86 6.6736 96.722 1526.98 2007-09-07 754.11 1031.74 6.5362 96.833 1522.81 2007-09-06 754.1 1028.86 6.5537 96.778 1522.53 2007-09-05 755.46 1029.05 6.4972 96.92 1522.29 2007-09-04 755.56 1028.43 6.516 96.939 1524.57 2007-09-03 755.46 1029.65 6.5283 96.877 1522.21 2007-08-31 756.07 1033.21 6.5184 96.985 1522.27 2007-08-30 755.67 1031.72 6.5327 96.863 1522.07 2007-08-29 755.05 1024.75 6.6206 96.827 1509.16 2007-08-28 755.45 1029.49 6.5407 96.823 1515.51 2007-08-27 756.29 1034.79 6.4881 96.922 1526.8 2007-08-24 756.91 1026.63 6.5125 96.921 1517.68 2007-08-23 758.47 1028.14 6.536 97.091 1513.6 2007-08-22 759.87 1022.67 6.6413 97.316 1506.25 2007-08-21 759.7 1023.05 6.6242 97.185 1508.31 2007-08-20 759.73 1025.07 6.6424 97.232 1503.05 2007-08-17 760.03 1020 6.6789 97.206 1506.34 2007-08-16 759.81 1019.1 6.5195 97.216 1508.22 2007-08-15 759.21 1026.87 6.4677 97.07 1513.33 2007-08-14 758.45 1032.55 6.4294 96.959 1526.23 2007-08-13 757.87 1038.55 6.4099 96.91 1533.47 2007-08-10 756.98 1034.3 6.4203 96.775 1530.05 2007-08-09 756.48 1044.06 6.3182 96.645 1540.95 2007-08-08 757.59 1041.99 6.3687 96.767 1531.92 2007-08-07 756.9 1044.98 6.3763 96.682 1538.17 2007-08-06 755.98 1044.42 6.4292 96.557 1545.45 2007-08-03 756.83 1037.05 6.3453 96.685 1540.53 2007-08-02 757.23 1034.19 6.3745 96.725 1536.8 2007-08-01 756.6 1033.48 6.3837 96.67 1535.07 2007-07-31 757.37 1038.39 6.3693 96.805 1538.45 2007-07-30 758.24 1033.52 6.3984 96.911 1533.46 2007-07-27 756.97 1040.27 6.3664 96.771 1549.9 2007-07-26 757.89 1039.11 6.2828 96.875 1555.49 2007-07-25 755.96 1043.68 6.3031 96.637 1554.86 2007-07-24 757.25 1047.2 6.279 96.817 1562.74 2007-07-23 756.42 1046.58 6.2426 96.741 1555.09 2007-07-20 757.12 1044.67 6.1945 96.798 1550.96 2007-07-19 756.36 1044.08 6.2007 96.716 1551.6 2007-07-18 756.61 1045.03 6.2043 96.739 1550.03 2007-07-17 756.51 1041.98 6.2014 96.734 1540.41 2007-07-16 756.81 1042.96 6.2003 96.766 1539.35 2007-07-13 757.31 1043.5 6.1771 96.88 1536.28 2007-07-12 757.62 1041.61 6.1968 96.931 1539.45 2007-07-11 757.12 1040.62 6.2179 96.854 1534.46 2007-07-10 758.45 1033.24 6.154 97.036 1528.96 2007-07-09 760.85 1036.47 6.1617 97.328 1530.45 2007-07-06 761.35 1035.02 6.1921 97.403 1531.49 2007-07-05 760.6 1034.95 6.1941 97.337 1532.99 2007-07-04 760.07 1034.27 6.2079 97.305 1532.99 2007-07-03 759.51 1034.45 6.2044 97.164 1532.46 2007-07-02 760.75 1029.75 6.1719 97.304 1528.08 2007-06-29 761.55 1023.37 6.1824 97.436 1524.55 2007-06-28 761.78 1024.97 6.1913 97.479 1523.1 2007-06-27 761.65 1024.04 6.193 97.483 1521.55 2007-06-26 761.84 1025.17 6.1732 97.514 1522.04 2007-06-25 761.92 1026.31 6.151 97.505 1523.61 2007-06-22 762.24 1020.41 6.1533 97.564 1518.23 2007-06-21 762.08 1019.97 6.1642 97.512 1517.23 2007-06-20 761.8 1022.98 6.1732 97.459 1514.46 2007-06-19 761.95 1023.15 6.1609 97.461 1512.2 2007-06-18 762.13 1020.61 6.1708 97.482 1506.77 2007-06-15 762.38 1015.03 6.1949 97.524 1501.35 2007-06-14 762.58 1014.69 6.2137 97.572 1504.65 2007-06-13 762.82 1013.9 6.2701 97.589 1505.54 2007-06-12 764.75 1021.59 6.2821 97.864 1507.9 2007-06-11 767.85 1024.93 6.3127 98.262 1510.13 2007-06-08 766.56 1028.95 6.3211 98.089 1516.95 2007-06-07 765.02 1032.85 6.3256 97.943 1524.3 2007-06-06 763.98 1032.37 6.2887 97.843 1522.38 2007-06-05 764.27 1031.65 6.2781 97.899 1522.39 2007-06-04 765.22 1028.91 6.2713 97.97 1517.05 2007-06-01 764.97 1029.04 6.2826 97.93 1513.8 2007-05-31 765.06 1027.55 6.2911 97.997 1511.87 2007-05-30 764.88 1028.19 6.2922 97.826 1514.96 2007-05-29 765.38 1028.86 6.2893 97.878 1517.29 2007-05-28 765.12 1028.97 6.2882 97.794 1518.15 2007-05-25 765.23 1026.98 6.3179 97.78 1518.68 2007-05-24 765.25 1029.53 6.296 97.816 1520.02 2007-05-23 765.4 1029.42 6.2918 97.838 1511.51 2007-05-22 765.51 1030.3 6.3046 97.871 1509.43 2007-05-21 766.52 1036.49 6.3226 98.027 1513.49 2007-05-18 768.04 1036.43 6.3291 98.206 1516.57 2007-05-17 767.85 1038.75 6.3545 98.218 1518.58 2007-05-16 768.4 1044.45 6.3903 98.339 1525.77 2007-05-15 769.48 1042.03 6.3844 98.524 1522.72 2007-05-14 767.39 1038.66 6.3861 98.161 1521.5 2007-05-11 768.35 1034.7 6.4099 98.225 1520.87 2007-05-10 769.65 1041.53 6.4063 98.424 1534.1 2007-05-09 769.71 1042.34 6.4247 98.443 1531.42 2007-05-08 769.51 1046.3 6.408 98.417 1533.48 2007-04-30 770.55 1049.99 6.4441 98.518 1536.78 2007-04-27 771.39 1049.13 6.4484 98.625 1535.84 2007-04-26 771.99 1053.19 6.5067 98.733 1545.6 2007-04-25 772.03 1051.81 6.5158 98.769 1545.22 2007-04-24 772.93 1049.18 6.5298 98.895 1546.4 2007-04-23 772.9 1050.64 6.4974 98.904 1548.31 2007-04-20 772.3 1052.07 6.5091 98.83 1547.38 2007-04-19 771.99 1050.1 6.5257 98.823 1548.11 2007-04-18 772.38 1049.16 6.5048 98.887 1551.05 2007-04-17 773.08 1046.25 6.4647 98.964 1538.27 2007-04-16 772.2 1047.26 6.4795 98.833 1534.55 2007-04-13 772.44 1042.91 6.4941 98.837 1529.66 2007-04-12 772.64 1038.2 6.4759 98.885 1525.81 2007-04-11 772.7 1037.08 6.4799 98.909 1523.84 2007-04-10 773.04 1033.4 6.4877 98.893 1518.21 2007-04-09 772.9 1032.79 6.4748 98.874 1518.05 2007-04-06 772.51 1036.93 6.5026 98.831 1522.19 2007-04-05 772.68 1033.27 6.5101 98.85 1527.04 2007-04-04 773.49 1031.6 6.507 98.955 1526.83 2007-04-03 772.77 1032.98 6.5611 98.892 1529.03 2007-04-02 773.06 1031.3 6.5525 98.925 1520.87 2007-03-30 773.42 1030.68 6.5539 98.993 1518 2007-03-29 773.03 1029.06 6.6195 98.942 1517.83 2007-03-28 773.18 1032.56 6.5602 98.972 1520.21 2007-03-27 773.43 1030.97 6.5467 98.986 1522.5 2007-03-26 773.93 1027.11 6.5637 99.063 1516.91 2007-03-23 773.59 1030.9 6.5531 99.044 1520.12 2007-03-22 773.1 1035.91 6.5813 98.976 1521.85 2007-03-21 773.55 1030.03 6.5958 99.014 1517.36 2007-03-20 773.95 1029.87 6.5684 99.054 1506.33 2007-03-19 773.51 1030.52 6.6282 99.021 1502.54 2007-03-16 773.9 1028.3 6.6066 99.073 1499.23 2007-03-15 774.2 1024.07 6.6075 99.08 1499.81 2007-03-14 773.87 1021.07 6.6621 99.017 1493.67 2007-03-13 773.97 1020.4 6.5791 99.043 1494.15 2007-03-12 774.74 1016.59 6.5573 99.143 1498.82 2007-03-09 774.36 1017.56 6.5942 99.124 1494.33 2007-03-08 773.86 1019.04 6.6816 99 1492.21 2007-03-07 774.36 1017.02 6.64 99.076 1498.08 2007-03-06 774.53 1014.31 6.6822 99.122 1488.62 2007-03-05 774.03 1019.8 6.683 99.061 1492.83 2007-03-02 774.53 1020.06 6.58 99.15 1516.01 2007-03-01 774.72 1025.44 6.5289 99.174 1521.74 2007-02-28 774.09 1023.66 6.5363 99.072 1519.31 2007-02-27 774.71 1021.1 6.427 99.17 1520.53 2007-02-26 774.98 1022.13 6.4096 99.253 1522.55 2007-02-16 774.08 1016.39 6.4766 99.132 1510.99 2007-02-15 775.02 1018.16 6.4472 99.248 1520.84 2007-02-14 775.52 1011.11 6.3971 99.241 1509.67 2007-02-13 776.62 1006.38 6.3799 99.393 1512.41 2007-02-12 776.32 1010.44 6.3659 99.349 1515.95 2007-02-09 775.75 1011.28 6.3995 99.268 1518.99 2007-02-08 775.26 1009.45 6.4246 99.209 1527.91 2007-02-07 774.96 1005.53 6.4478 99.246 1526.41 2007-02-06 775.95 1003.43 6.4593 99.383 1521.17 2007-02-05 776.4 1005.83 6.4144 99.434 1525.94 2007-02-02 776.13 1010.45 6.4233 99.444 1527.21 2007-02-01 776.15 1011.27 6.424 99.431 1524.25 2007-01-31 777.76 1007.98 6.3924 99.62 1526.52 2007-01-30 777.96 1007.33 6.3945 99.587 1525.71 2007-01-29 778.36 1004.47 6.3963 99.656 1524.4 2007-01-26 778.17 1006.56 6.401 99.652 1529.42 2007-01-25 777.35 1007.06 6.4254 99.599 1529.61 2007-01-24 777.55 1012.83 6.387 99.687 1541.23 2007-01-23 778.15 1007.05 6.3972 99.792 1539.67 2007-01-22 778 1009.08 6.4112 99.639 1536.03 2007-01-19 777.88 1008.66 6.4139 99.574 1535.79 2007-01-18 777.58 1005.92 6.4471 99.634 1531.57 2007-01-17 777.98 1005.4 6.4376 99.698 1525.75 2007-01-16 778.95 1006.92 6.4616 99.886 1528.85 2007-01-15 779.38 1006.69 6.49 99.945 1525.5 2007-01-12 780.12 1005.05 6.467 100.037 1515.97 2007-01-11 779.77 1009.67 6.516 100.004 1507.09 2007-01-10 780.81 1012.59 6.5394 100.122 1511.73 2007-01-09 780.78 1018.63 6.5706 100.151 1517.26 2007-01-08 781.35 1015.4 6.6009 100.281 1506.65 2007-01-05 780.97 1021.54 6.5955 100.268 1514.98 2007-01-04 780.73 1027.82 6.5432 100.239 1523.08 20210311